時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
LICKO (LICKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Sep-02 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Sep-01 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-31 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-30 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-29 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-28 2025 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | - | - |
| Aug-27 2025 | $0.00009079 | $0.00007975 | $0.00009079 | $0.00007975 | - | - |
| Aug-26 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Aug-25 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Aug-24 2025 | $0.00007975 | $0.00007602 | $0.00008053 | $0.00007602 | - | - |
| Aug-23 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-22 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-21 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Aug-20 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |