時価総額 $3.89T
1.08%
ボリューム24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
硬貨
32.392
+15
取引所
885
最後の更新
2 分 前
LICKO (LICKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013261 | $0.00011895 | $0.00013507 | $0.00012066 | $272 | - |
| Jul-10 2025 | $0.0001217 | $0.00010186 | $0.00012201 | $0.00010186 | $544 | - |
| Jul-09 2025 | $0.00010212 | $0.00009966 | $0.00010215 | $0.00010161 | $124 | - |
| Jul-08 2025 | $0.00010179 | $0.00009461 | $0.00010235 | $0.00010016 | $126 | - |
| Jul-07 2025 | $0.00010008 | $0.00009957 | $0.00011802 | $0.00011721 | $164 | - |
| Jul-06 2025 | $0.00011729 | $0.0001133 | $0.00011729 | $0.00011728 | $132 | - |
| Jul-05 2025 | $0.00011761 | $0.00011761 | $0.00012713 | $0.00012713 | $214 | - |
| Jul-04 2025 | $0.00013109 | $0.00010613 | $0.00013186 | $0.0001064 | $263 | - |
| Jul-03 2025 | $0.00010666 | $0.0000944 | $0.00010666 | $0.00009442 | $1,158 | - |
| Jul-02 2025 | $0.00009439 | $0.00009226 | $0.00009922 | $0.00009327 | $218 | - |
| Jul-01 2025 | $0.00009327 | $0.00009327 | $0.00074662 | $0.00074653 | $7,820 | - |
| Jun-30 2025 | $0.00074654 | $0.00074392 | $0.0007489 | $0.00074421 | $246 | - |
| Jun-29 2025 | $0.00074398 | $0.00073594 | $0.00074398 | $0.00074087 | $288 | - |
| Jun-28 2025 | $0.00074054 | $0.00015296 | $0.00074054 | $0.00071642 | $4,980 | - |
| Jun-27 2025 | $0.00071791 | $0.00016641 | $0.0007258 | $0.00020201 | $9,289 | - |