時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
15 秒 前
LICKER (LICKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-06 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-05 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-04 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-03 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-02 2025 | $0.0000083084 | $0.0000083084 | $0.0000083084 | $0.0000083084 | - | - |
| Apr-01 2025 | $0.0000083084 | $0.0000082331 | $0.0000083084 | $0.0000082331 | - | - |
| Mar-31 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-30 2025 | $0.0000082331 | $0.0000082331 | $0.0000082331 | $0.0000082331 | - | - |
| Mar-29 2025 | $0.0000082331 | $0.0000080276 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-28 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-27 2025 | $0.0000088618 | $0.0000088618 | $0.0000088618 | $0.0000088618 | - | - |
| Mar-26 2025 | $0.0000088618 | $0.0000088357 | $0.0000088618 | $0.0000088357 | - | - |
| Mar-25 2025 | $0.0000088357 | $0.0000088357 | $0.0000088357 | $0.0000088357 | - | - |
| Mar-24 2025 | $0.0000088357 | $0.0000082295 | $0.0000088357 | $0.0000082295 | - | - |