時価総額 $2.43T
2.33%
ボリューム24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
12 秒 前
LICKER (LICKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00012315 | $0.0001217 | $0.00014444 | $0.00012723 | $5,969 | - |
| Sep-24 2024 | $0.00012491 | $0.00011926 | $0.00022373 | $0.00022373 | $22,539 | - |
| Sep-23 2024 | $0.00023224 | $0.00023224 | $0.00031912 | $0.00028941 | $19,789 | - |
| Sep-22 2024 | $0.00032521 | $0.00025228 | $0.00041319 | $0.00041319 | $74,352 | - |
| Sep-21 2024 | $0.0003983 | $0.0003983 | $0.00113856 | $0.00113856 | $209,877 | - |
| Sep-20 2024 | $0.00132309 | $0.00103517 | $0.00167709 | $0.00108205 | $277,995 | - |
| Sep-19 2024 | $0.00114411 | $0.00104694 | $0.00137098 | $0.00126185 | $140,299 | - |
| Sep-18 2024 | $0.00114183 | $0.00090497 | $0.00125474 | $0.00117881 | $162,899 | - |
| Sep-17 2024 | $0.0011755 | $0.00079608 | $0.00144341 | $0.00144341 | $285,025 | - |
| Sep-16 2024 | $0.0011978 | $0.00103425 | $0.0011978 | $0.00103425 | $477,918 | - |