時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
47 秒 前
Libonomy / Libocoin (LBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| May-22 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| Oct-26 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-25 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-24 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-23 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-22 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-21 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-20 2023 | $0.00072046 | $0.00072029 | $0.00072053 | $0.00072039 | - | - |
| Oct-19 2023 | $0.00072038 | $0.00072018 | $0.00250086 | $0.00250086 | $27 | - |
| Oct-18 2023 | $0.00250083 | $0.00250062 | $0.00250158 | $0.00250108 | $7 | - |
| Oct-17 2023 | $0.00250115 | $0.00250088 | $0.00250167 | $0.00250167 | $7 | - |
| Oct-16 2023 | $0.0025013 | $0.0025004 | $0.00250236 | $0.00250098 | $7 | - |
| Oct-15 2023 | $0.00250084 | $0.00250001 | $0.00250084 | $0.00250044 | $7 | - |
| Oct-14 2023 | $0.00250044 | $0.00250005 | $0.00250083 | $0.00250052 | $7 | - |