時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
7 秒 前
Liberty world financial (libertyworldfinancial.net) (LWFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-13 2025 | $0.0000000676 | $0.0000000676 | $0.0000000714 | $0.0000000714 | - | - |
| May-12 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-11 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-10 2025 | $0.0000000714 | $0.0000000714 | $0.0000000929 | $0.0000000929 | - | - |
| May-09 2025 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| May-08 2025 | $0.0000000929 | $0.0000000929 | $0.0000000938 | $0.0000000938 | - | - |
| May-07 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| May-06 2025 | $0.0000000938 | $0.0000000823 | $0.0000001469 | $0.0000001047 | - | - |