時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-15 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-14 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-13 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-12 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-11 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-10 2022 | $0.472737 | $0.469924 | $0.480397 | $0.480364 | - | - |
Aug-09 2022 | $0.48037 | $0.473121 | $0.503582 | $0.500392 | - | - |
Aug-08 2022 | $0.500382 | $0.478604 | $0.509777 | $0.478604 | - | - |
Aug-07 2022 | $0.478603 | $0.471961 | $0.486011 | $0.478064 | - | - |
Aug-06 2022 | $0.478079 | $0.47769 | $0.4914 | $0.48791 | - | - |
Aug-05 2022 | $0.487909 | $0.453283 | $0.487909 | $0.453297 | - | - |
Aug-04 2022 | $0.453299 | $0.447713 | $0.467386 | $0.456164 | - | - |
Aug-03 2022 | $0.456162 | $0.449721 | $0.472736 | $0.462001 | - | - |
Aug-02 2022 | $0.462001 | $0.442092 | $0.47142 | $0.460516 | - | - |