時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-16 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-15 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-14 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-13 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-12 2025 | $0.00026532 | $0.00026532 | $0.00026532 | $0.00026532 | - | - |
Apr-11 2025 | $0.00026532 | $0.00026532 | $0.00027695 | $0.00027695 | - | - |
Apr-10 2025 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
Apr-09 2025 | $0.00027695 | $0.00023437 | $0.00027695 | $0.00023437 | - | - |
Apr-08 2025 | $0.00023437 | $0.00023437 | $0.00028392 | $0.00028392 | - | - |
Apr-07 2025 | $0.00028392 | $0.00028392 | $0.00028392 | $0.00028392 | - | - |
Apr-06 2025 | $0.00028392 | $0.00028392 | $0.00033458 | $0.00033458 | - | - |
Apr-05 2025 | $0.00033458 | $0.00032436 | $0.00033458 | $0.00032436 | - | - |
Apr-04 2025 | $0.00032436 | $0.00031962 | $0.00032436 | $0.00031962 | - | - |
Apr-03 2025 | $0.00031962 | $0.00031435 | $0.00034033 | $0.00034033 | - | - |