時価総額 $2.24T
-0.7%
ボリューム24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
13 秒 前
Levi (LEVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-15 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-13 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2023 | $0.0000000163 | $0.0000000161 | $0.000000017 | $0.000000017 | $163 | - |
| May-08 2023 | $0.000000017 | $0.0000000167 | $0.000000018 | $0.0000000179 | $141 | - |
| May-07 2023 | $0.0000000179 | $0.0000000179 | $0.0000000185 | $0.0000000184 | $228 | - |
| May-06 2023 | $0.0000000184 | $0.0000000181 | $0.0000000196 | $0.0000000194 | $218 | - |
| May-05 2023 | $0.0000000193 | $0.0000000183 | $0.0000000194 | $0.0000000183 | $221 | - |
| May-04 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000183 | - | - |
| May-03 2023 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000181 | $168 | - |
| May-02 2023 | $0.0000000181 | $0.0000000173 | $0.0000000192 | $0.0000000191 | $201 | - |