時価総額 $3.48T
-1.22%
ボリューム24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
硬貨
31.814
+16
取引所
885
最後の更新
28 秒 前
Leverage Protocol (LEVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
| May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
| May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
| May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |