時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |