時価総額 $2.29T
3.27%
ボリューム24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |