時価総額 $3.39T
6.09%
ボリューム24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
硬貨
31.786
+12
取引所
885
最後の更新
1 分 前
LevelUp Gaming (LVLUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-23 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-22 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-21 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-20 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-19 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-18 2022 | $0.00041816 | $0.00041479 | $0.00042778 | $0.00042778 | - | - |
| Apr-17 2022 | $0.00042778 | $0.00042778 | $0.00042778 | $0.00042778 | - | - |
| Apr-16 2022 | $0.00042778 | $0.00042201 | $0.00043016 | $0.00042722 | $83 | - |
| Apr-15 2022 | $0.00042722 | $0.00042396 | $0.00043048 | $0.0004254 | $117 | - |
| Apr-14 2022 | $0.0004254 | $0.000423 | $0.00044118 | $0.00043724 | $105 | - |
| Apr-13 2022 | $0.00043724 | $0.00042354 | $0.00043905 | $0.00042784 | $89 | - |
| Apr-12 2022 | $0.00042784 | $0.00040672 | $0.00043189 | $0.00041777 | - | - |
| Apr-11 2022 | $0.00041777 | $0.00041777 | $0.00044034 | $0.00044034 | - | - |
| Apr-10 2022 | $0.00044034 | $0.00043926 | $0.00046647 | $0.00046647 | - | - |