時価総額 $74.43T
94.76%
ボリューム24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
硬貨
32.451
+18
取引所
885
最後の更新
5 秒 前
LIFE (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-29 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-28 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-27 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-26 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-25 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-24 2025 | $0.00000637 | $0.00000637 | $0.0000068868 | $0.0000068868 | - | - |
| Apr-23 2025 | $0.0000068868 | $0.0000059365 | $0.0000068868 | $0.0000059365 | - | - |
| Apr-22 2025 | $0.0000059365 | $0.0000054852 | $0.0000059365 | $0.0000054852 | - | - |
| Apr-21 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-20 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-19 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-18 2025 | $0.0000054852 | $0.0000054852 | $0.00000568 | $0.00000568 | - | - |
| Apr-17 2025 | $0.00000568 | $0.0000053937 | $0.00000568 | $0.0000053937 | - | - |
| Apr-16 2025 | $0.0000053937 | $0.0000053548 | $0.0000056172 | $0.0000056172 | - | - |