時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Lets WIN This (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007861 | $0.00007861 | $0.00011929 | $0.00008876 | $21,672 | - |
| Oct-04 2024 | $0.00009368 | $0.00009174 | $0.00019883 | $0.00012658 | $32,868 | - |
| Oct-03 2024 | $0.00012658 | $0.00012571 | $0.00014034 | $0.00013855 | $3,730 | - |
| Oct-02 2024 | $0.00013855 | $0.00013855 | $0.00019725 | $0.00019427 | $6,599 | - |
| Oct-01 2024 | $0.00019087 | $0.00018153 | $0.00021084 | $0.00018201 | $10,043 | - |
| Sep-30 2024 | $0.000177 | $0.00013748 | $0.000177 | $0.00013955 | $19,827 | - |
| Sep-29 2024 | $0.00013794 | $0.00010977 | $0.00013951 | $0.00012157 | $6,437 | - |
| Sep-28 2024 | $0.00012157 | $0.00012138 | $0.000156 | $0.00014189 | $12,957 | - |
| Sep-27 2024 | $0.00013536 | $0.00013536 | $0.00021033 | $0.00020228 | $13,335 | - |
| Sep-26 2024 | $0.00020228 | $0.00016015 | $0.000215 | $0.00016356 | $11,588 | - |
| Sep-25 2024 | $0.00016198 | $0.00015817 | $0.00022032 | $0.00022032 | $24,505 | - |
| Sep-24 2024 | $0.00021081 | $0.00019771 | $0.00027733 | $0.00024405 | $15,539 | - |
| Sep-23 2024 | $0.00024405 | $0.00023908 | $0.00030082 | $0.00027269 | $11,017 | - |
| Sep-22 2024 | $0.00026693 | $0.00022583 | $0.00031101 | $0.00026915 | $17,110 | - |
| Sep-21 2024 | $0.00027663 | $0.00026514 | $0.00031371 | $0.00027355 | $11,997 | - |