時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
38 秒 前
Lets WIN This (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-25 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-24 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-23 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-22 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-21 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-20 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-19 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-18 2024 | $0.00001234 | $0.0000121 | $0.00001234 | $0.0000121 | $23 | - |
| Nov-17 2024 | $0.0000121 | $0.0000121 | $0.00001217 | $0.00001212 | $9 | - |
| Nov-16 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-15 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-14 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-13 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-12 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |