時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Lets Go Gambling (LGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-19 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-18 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-17 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-16 2025 | $0.0000035001 | $0.0000035001 | $0.0000052658 | $0.0000052658 | - | $3,500 |
| Mar-15 2025 | $0.0000052715 | $0.0000035586 | $0.0000052715 | $0.0000035586 | $803 | $5,272 |
| Mar-14 2025 | $0.0000035586 | $0.0000035388 | $0.0000035586 | $0.0000035388 | - | $3,559 |
| Mar-13 2025 | $0.0000035388 | $0.0000035388 | $0.0000035388 | $0.0000035388 | - | $3,539 |
| Mar-12 2025 | $0.0000035388 | $0.0000031174 | $0.0000035388 | $0.0000031174 | - | $3,539 |
| Mar-11 2025 | $0.0000031174 | $0.0000031174 | $0.0000035912 | $0.0000035912 | - | $3,117 |
| Mar-10 2025 | $0.0000035912 | $0.0000035912 | $0.0000035912 | $0.0000035912 | - | $3,591 |
| Mar-09 2025 | $0.0000035912 | $0.0000035912 | $0.0000038544 | $0.0000038544 | - | $3,591 |