時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
1 分 前
Letit (LETIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.033807 | $0.033204 | $0.034739 | $0.033389 | $2,113 | $2,163,674 |
| Jun-11 2025 | $0.034755 | $0.034245 | $0.037804 | $0.035188 | $3,142 | $2,224,362 |
| Jun-10 2025 | $0.036803 | $0.035289 | $0.037153 | $0.037153 | $2,768 | $2,355,399 |
| Jun-09 2025 | $0.037163 | $0.032324 | $0.037778 | $0.032324 | $3,763 | $2,378,474 |
| Jun-08 2025 | $0.032469 | $0.032469 | $0.035765 | $0.03502 | $3,020 | $2,078,057 |
| Jun-07 2025 | $0.034802 | $0.034802 | $0.038013 | $0.038013 | $3,763 | $2,227,386 |
| Jun-06 2025 | $0.03814 | $0.033907 | $0.038356 | $0.035245 | $4,148 | $2,440,990 |
| Jun-05 2025 | $0.035273 | $0.032714 | $0.036593 | $0.036593 | $4,131 | $2,257,518 |
| Jun-04 2025 | $0.036268 | $0.034846 | $0.038779 | $0.034846 | $3,739 | $2,321,183 |
| Jun-03 2025 | $0.036081 | $0.034653 | $0.038964 | $0.036177 | $3,968 | $2,309,197 |
| Jun-02 2025 | $0.036224 | $0.034319 | $0.036403 | $0.034319 | $1,068 | $2,318,378 |
| Jun-01 2025 | $0.034324 | $0.033921 | $0.034663 | $0.034663 | $1,938 | $2,196,796 |
| May-31 2025 | $0.034542 | $0.034511 | $0.036792 | $0.035129 | $3,656 | $2,210,699 |
| May-30 2025 | $0.034975 | $0.034946 | $0.036822 | $0.035239 | $3,928 | $2,238,423 |
| May-29 2025 | $0.036486 | $0.036486 | $0.039512 | $0.039512 | $3,587 | $2,335,137 |