時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
3 分 前
Letit (LETIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026983 | $0.026873 | $0.027048 | $0.027048 | $1,804 | $1,726,950 |
| Jul-13 2025 | $0.027046 | $0.026936 | $0.027057 | $0.026986 | $2,223 | $1,730,992 |
| Jul-12 2025 | $0.026956 | $0.026898 | $0.028389 | $0.028317 | $2,694 | $1,725,203 |
| Jul-11 2025 | $0.028319 | $0.027836 | $0.028992 | $0.028992 | $3,055 | $1,812,440 |
| Jul-10 2025 | $0.028857 | $0.028857 | $0.029327 | $0.02926 | $1,195 | $1,846,891 |
| Jul-09 2025 | $0.029261 | $0.028867 | $0.029261 | $0.028876 | $25 | $1,872,743 |
| Jul-08 2025 | $0.028874 | $0.028871 | $0.029593 | $0.029591 | $565 | $1,847,956 |
| Jul-07 2025 | $0.029591 | $0.02922 | $0.029773 | $0.029773 | $1,665 | $1,893,833 |
| Jul-06 2025 | $0.029766 | $0.029486 | $0.030689 | $0.030661 | $2,839 | $1,905,060 |
| Jul-05 2025 | $0.030657 | $0.027731 | $0.030657 | $0.029917 | $5,876 | $1,962,112 |
| Jul-04 2025 | $0.02992 | $0.029539 | $0.030627 | $0.030592 | $1,539 | $1,914,885 |
| Jul-03 2025 | $0.030595 | $0.030083 | $0.031891 | $0.030642 | $6,787 | $1,958,125 |
| Jul-02 2025 | $0.030201 | $0.029075 | $0.031916 | $0.029084 | $18,996 | $1,932,897 |
| Jul-01 2025 | $0.029086 | $0.028666 | $0.031008 | $0.029505 | $539 | $1,861,535 |
| Jun-30 2025 | $0.029507 | $0.028061 | $0.030424 | $0.028063 | $1,276 | $1,888,467 |