時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
55 秒 前
Letit (LETIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024649 | $0.024557 | $0.025749 | $0.024787 | $10,035 | $1,577,544 |
| Sep-08 2025 | $0.024699 | $0.024331 | $0.026451 | $0.026451 | $11,636 | $1,580,776 |
| Sep-07 2025 | $0.026429 | $0.024399 | $0.026916 | $0.026106 | $18,092 | $1,691,469 |
| Sep-06 2025 | $0.025177 | $0.025015 | $0.030468 | $0.030468 | $7,326 | $1,611,328 |
| Sep-05 2025 | $0.030162 | $0.02384 | $0.03062 | $0.02637 | $12,516 | $1,930,383 |
| Sep-04 2025 | $0.023203 | $0.023203 | $0.024332 | $0.02364 | $18,327 | $1,485,048 |
| Sep-03 2025 | $0.023292 | $0.02226 | $0.024469 | $0.023251 | $28,879 | $1,490,720 |
| Sep-02 2025 | $0.024469 | $0.022298 | $0.024469 | $0.022298 | $5,525 | $1,566,028 |
| Sep-01 2025 | $0.022299 | $0.022298 | $0.024141 | $0.02402 | $2,443 | $1,427,194 |
| Aug-31 2025 | $0.024023 | $0.02402 | $0.024498 | $0.024498 | $7,623 | $1,537,525 |
| Aug-30 2025 | $0.024491 | $0.024312 | $0.024932 | $0.024321 | $2,712 | $1,567,467 |
| Aug-29 2025 | $0.024916 | $0.02486 | $0.025543 | $0.025511 | $2,807 | $1,594,662 |
| Aug-28 2025 | $0.025538 | $0.024781 | $0.028039 | $0.027901 | $12,384 | $1,634,492 |
| Aug-27 2025 | $0.028019 | $0.027139 | $0.030226 | $0.027139 | $3,557 | $1,793,261 |
| Aug-26 2025 | $0.027139 | $0.027139 | $0.031029 | $0.02972 | $5,531 | $1,736,951 |