時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $48 | - |
Jun-16 2023 | $0.0000000552 | $0.0000000534 | $0.0000000554 | $0.0000000535 | $48 | - |
Jun-14 2023 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jun-13 2023 | $0.0000000573 | $0.0000000565 | $0.0000000574 | $0.0000000569 | - | - |
Jun-12 2023 | $0.0000000569 | $0.0000000565 | $0.0000000606 | $0.0000000604 | $22 | - |
Jun-11 2023 | $0.0000000604 | $0.0000000601 | $0.0000002835 | $0.0000002835 | $5,258 | - |
Jun-10 2023 | $0.0000002834 | $0.0000002781 | $0.000000302 | $0.0000003013 | $97 | - |
Jun-09 2023 | $0.0000003013 | $0.0000003005 | $0.0000004654 | $0.0000003451 | $6,435 | - |
Jun-08 2023 | $0.0000003451 | $0.0000003451 | $0.000000494 | $0.0000004536 | $2,762 | - |
Jun-07 2023 | $0.0000004535 | $0.0000004493 | $0.0000018001 | $0.0000017998 | $23,911 | - |