時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
44 秒 前
Less Network (LESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-08 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-07 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-06 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-05 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-04 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-03 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-02 2022 | $0.0001449 | $0.00014487 | $0.00014492 | $0.00014488 | - | - |
| Jun-01 2022 | $0.00014489 | $0.0001439 | $0.00016791 | $0.00016789 | $8,759 | - |
| May-31 2022 | $0.00016789 | $0.00016787 | $0.00016791 | $0.00016789 | $9,452 | - |
| May-30 2022 | $0.00016789 | $0.00016782 | $0.00016791 | $0.00016786 | $9,338 | - |
| May-29 2022 | $0.00016786 | $0.00015982 | $0.00016786 | $0.00015984 | $10,003 | - |
| May-28 2022 | $0.00015984 | $0.0001598 | $0.00015987 | $0.00015984 | $10,101 | - |
| May-27 2022 | $0.00015981 | $0.0001598 | $0.00015986 | $0.00015982 | $9,680 | - |
| May-26 2022 | $0.00015982 | $0.0001598 | $0.00015987 | $0.00015983 | $9,748 | - |