時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
5 秒 前
Lesbian Inu (LESBIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000021021354372557 | $0.00000000020575274256032 | $0.000000000235835553615169 | $0.00000000022699108616819 | $11,245 | - |
| Sep-25 2024 | $0.00000000022699836012517 | $0.00000000020234834170889 | $0.00000000024878286792907 | $0.00000000020990434675482 | $11,984 | - |
| Sep-24 2024 | $0.00000000020992373782344 | $0.00000000020990133837961 | $0.00000000021843691963427 | $0.00000000021843115974792 | $10,741 | - |
| Sep-23 2024 | $0.00000000021840857405894 | $0.00000000020863881287757 | $0.00000000021846176266404 | $0.0000000002108446713784 | $11,568 | - |
| Sep-22 2024 | $0.00000000020939449226616 | $0.00000000019386576359035 | $0.00000000021845091579067 | $0.00000000019390262673814 | $74,013 | - |
| Sep-21 2024 | $0.00000000019546686572706 | $0.00000000019546686572706 | $0.00000000026802393442221 | $0.00000000026802393442221 | $61,135 | - |
| Sep-20 2024 | $0.00000000026409084959807 | $0.00000000026398016253319 | $0.00000000027016899095101 | $0.00000000027016899095101 | $75,218 | - |
| Sep-19 2024 | $0.00000000027017123169626 | $0.00000000021723898828227 | $0.00000000042965110960736 | $0.00000000021727098648368 | $85,168 | - |
| Sep-18 2024 | $0.00000000021725343198731 | $0.00000000017649374942376 | $0.00000000021725343198731 | $0.00000000017652999944298 | $94,590 | - |
| Sep-17 2024 | $0.00000000017651858098781 | $0.00000000017649695668619 | $0.0000000001778146337716 | $0.00000000017778192193491 | $80,235 | - |
| Sep-16 2024 | $0.000000000177767729204 | $0.00000000017518721815966 | $0.00000000018410624044382 | $0.00000000018410624044382 | $93,629 | - |
| Sep-15 2024 | $0.0000000001843038573108 | $0.00000000018382152313962 | $0.00000000018577264269999 | $0.00000000018383682181503 | $76,715 | - |
| Sep-14 2024 | $0.00000000018383272890387 | $0.00000000018383263044842 | $0.00000000018818662179453 | $0.00000000018814708505381 | $80,861 | - |
| Sep-13 2024 | $0.0000000001881031829653 | $0.00000000018759158933522 | $0.0000000001881031829653 | $0.00000000018759158933522 | $76,842 | - |
| Sep-12 2024 | $0.00000000018765673773818 | $0.00000000017592605743226 | $0.00000000018952328973771 | $0.00000000017594537592828 | $77,886 | - |