時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
40 秒 前
Leonidas Token (LEONIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-04 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-03 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-02 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-01 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-31 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-30 2023 | $0.00001266 | $0.00001264 | $0.00001266 | $0.00001264 | - | - |
| Jul-29 2023 | $0.00001265 | $0.0000070275 | $0.00001266 | $0.0000070275 | $2 | - |
| Jul-28 2023 | $0.0000070254 | $0.0000069767 | $0.0000070326 | $0.0000069767 | $0 | - |
| Jul-27 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-26 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-25 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-24 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-23 2023 | $0.0000069767 | $0.0000069688 | $0.0000069855 | $0.0000069723 | - | - |
| Jul-22 2023 | $0.0000069718 | $0.0000065013 | $0.0000069844 | $0.0000065013 | $0 | - |