時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00110898 | $0.00100368 | $0.00110898 | $0.00101043 | $90,056 | - |
| Sep-25 2024 | $0.00101017 | $0.00101017 | $0.00112805 | $0.00110133 | $83,719 | - |
| Sep-24 2024 | $0.00110333 | $0.00106515 | $0.00110732 | $0.00106515 | $83,524 | - |
| Sep-23 2024 | $0.00107074 | $0.00105009 | $0.00112577 | $0.00106723 | $61,026 | - |
| Sep-22 2024 | $0.0010639 | $0.00102502 | $0.00112779 | $0.00112517 | $64,395 | - |
| Sep-21 2024 | $0.00112757 | $0.00105549 | $0.00142913 | $0.00107997 | $72,000 | - |
| Sep-20 2024 | $0.00109261 | $0.00102912 | $0.00117679 | $0.00105641 | $53,351 | - |
| Sep-19 2024 | $0.00105883 | $0.00082688 | $0.00109551 | $0.00083453 | $76,526 | - |
| Sep-18 2024 | $0.00081244 | $0.00076839 | $0.00081326 | $0.00077012 | $65,836 | - |
| Sep-17 2024 | $0.00077957 | $0.00075545 | $0.00080476 | $0.00075773 | $57,409 | - |
| Sep-16 2024 | $0.00075497 | $0.00075449 | $0.00083262 | $0.00083262 | $56,930 | - |
| Sep-15 2024 | $0.00083351 | $0.00081211 | $0.00085749 | $0.00083616 | $66,348 | - |
| Sep-14 2024 | $0.00083524 | $0.00079755 | $0.00083524 | $0.00080262 | $63,830 | - |
| Sep-13 2024 | $0.00079993 | $0.00079993 | $0.00083976 | $0.00083976 | $59,595 | - |
| Sep-12 2024 | $0.00083776 | $0.00078954 | $0.00084661 | $0.00078992 | $52,401 | - |