時価総額 $2.58T
-2.26%
ボリューム24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Lenny (LENNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-13 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-12 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-11 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-10 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-09 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-08 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Jun-07 2023 | $0.0000000173 | $0.0000000172 | $0.0000000182 | $0.0000000182 | $26 | - |
| Jun-06 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-05 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-04 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-03 2023 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
| Jun-02 2023 | $0.0000000182 | $0.000000018 | $0.0000000199 | $0.0000000199 | $1 | - |
| Jun-01 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| May-31 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |