時価総額 $2.20T
-1.57%
ボリューム24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
硬貨
28.498
+6
取引所
885
最後の更新
3 分 前
Lendroid Support Token (LST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035611 | $0.00034615 | $0.00035616 | $0.00035302 | $1,307 | - |
| May-18 2022 | $0.00038138 | $0.00038091 | $0.00038888 | $0.00038603 | $382 | - |
| May-17 2022 | $0.00038668 | $0.00037343 | $0.00038986 | $0.00037629 | $387 | - |
| May-15 2022 | $0.00037556 | $0.00037183 | $0.00038197 | $0.00038116 | $38 | - |
| May-14 2022 | $0.00038047 | $0.0003625 | $0.00038082 | $0.00037726 | $38 | - |
| May-13 2022 | $0.00039363 | $0.00036041 | $0.00039363 | $0.00036421 | $4,298 | - |
| May-12 2022 | $0.00036484 | $0.00032492 | $0.00037583 | $0.00034337 | $3,984 | - |
| May-08 2022 | $0.00049555 | $0.0004913 | $0.00051058 | $0.00050971 | $1,690 | - |
| May-07 2022 | $0.00051011 | $0.0005053 | $0.00052155 | $0.00051995 | $1,739 | - |
| May-05 2022 | $0.00057544 | $0.00057426 | $0.00058038 | $0.00057769 | $175 | - |
| May-04 2022 | $0.00057815 | $0.00055611 | $0.00058096 | $0.00055832 | $175 | - |
| Apr-27 2022 | $0.0005583 | $0.00055219 | $0.00055872 | $0.00055219 | $192 | - |
| Apr-26 2022 | $0.00055122 | $0.0005481 | $0.00059394 | $0.00059128 | $189 | - |
| Apr-22 2022 | $0.00058436 | $0.00057966 | $0.00059607 | $0.00058946 | $394 | - |
| Apr-21 2022 | $0.00058899 | $0.00058437 | $0.00059448 | $0.00059373 | $397 | - |