時価総額 $2.25T
0.7%
ボリューム24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-28 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-27 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-26 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-25 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-24 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-23 2022 | $0.00088093 | $0.00088093 | $0.00088093 | $0.00088093 | - | $839,970 |
Aug-22 2022 | $0.00088093 | $0.00088003 | $0.00088819 | $0.00088809 | - | $839,970 |
Aug-21 2022 | $0.00088809 | $0.00088003 | $0.00088818 | $0.00088003 | $10,421 | $846,799 |
Aug-20 2022 | $0.00088003 | $0.00088003 | $0.00088821 | $0.00088814 | $9,843 | $839,115 |
Aug-19 2022 | $0.00088815 | $0.00088002 | $0.00088824 | $0.00088541 | $10,037 | $846,855 |
Aug-18 2022 | $0.00088541 | $0.00088 | $0.0008882 | $0.00088012 | $9,788 | $844,248 |
Aug-17 2022 | $0.00088012 | $0.00088005 | $0.0008882 | $0.00088106 | $9,865 | $839,199 |
Aug-16 2022 | $0.00088105 | $0.00088012 | $0.00088835 | $0.00088288 | $9,763 | $840,083 |
Aug-15 2022 | $0.00088289 | $0.00041406 | $0.00088938 | $0.00087772 | $10,044 | $841,839 |