時価総額 $2.23T
-5.6%
ボリューム24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
LendConnect (LCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2018 | $0.099784 | $0.097043 | $0.102255 | $0.099442 | $8 | $214,900 |
| Apr-25 2018 | $0.098476 | $0.098476 | $0.104207 | $0.099019 | $8 | $213,986 |
| Apr-24 2018 | $0.843553 | $0.768963 | $0.846725 | $0.768963 | $11 | $1,661,774 |
| Apr-23 2018 | $0.768941 | $0.759589 | $1.0659 | $1.0192 | $10 | $2,202,702 |
| Apr-22 2018 | $1.0230 | $0.097399 | $1.0742 | $1.0682 | $284 | $2,308,616 |
| Apr-21 2018 | $1.0682 | $1.0216 | $1.0818 | $1.0502 | - | $2,269,630 |
| Apr-17 2018 | $0.051917 | $0.05067 | $0.051917 | $0.051285 | $5 | $110,830 |
| Apr-16 2018 | $0.051292 | $0.050102 | $0.051629 | $0.05136 | $5 | $110,993 |
| Apr-15 2018 | $0.052426 | $0.050205 | $0.052989 | $0.050205 | $128 | $108,497 |
| Apr-14 2018 | $0.050237 | $0.050186 | $0.050766 | $0.050704 | $123 | $109,576 |
| Apr-13 2018 | $0.051621 | $0.048295 | $0.052841 | $0.049464 | $5 | $106,895 |
| Apr-12 2018 | $0.049378 | $0.045216 | $0.08543 | $0.083959 | $72 | $181,441 |
| Apr-11 2018 | $0.08438 | $0.075621 | $0.08438 | $0.075706 | $135 | $163,606 |
| Apr-10 2018 | $0.075529 | $0.071994 | $0.155516 | $0.154931 | $29 | $334,815 |
| Apr-09 2018 | $0.154217 | $0.151249 | $0.188966 | $0.185516 | $114 | $400,911 |