時価総額 $2.23T
1.77%
ボリューム24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Lemur Finance (LEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-14 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-13 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-12 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-11 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-10 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-09 2022 | $0.0000001619 | $0.0000001618 | $0.0000001619 | $0.0000001618 | - | - |
| Apr-08 2022 | $0.0000001618 | $0.0000001613 | $0.0000001699 | $0.0000001682 | $8 | - |
| Apr-07 2022 | $0.0000001682 | $0.0000001673 | $0.0000001718 | $0.0000001718 | $8 | - |
| Apr-06 2022 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Apr-05 2022 | $0.0000001718 | $0.0000001718 | $0.0000001773 | $0.0000001724 | $24 | - |
| Apr-04 2022 | $0.0000001724 | $0.0000001672 | $0.000000175 | $0.000000175 | $33 | - |
| Apr-03 2022 | $0.000000175 | $0.0000001685 | $0.0000001772 | $0.0000001689 | $10 | - |
| Apr-02 2022 | $0.0000001689 | $0.0000001689 | $0.000000175 | $0.0000001716 | $49 | - |
| Apr-01 2022 | $0.0000001716 | $0.0000001685 | $0.0000001723 | $0.0000001711 | $49 | - |