時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-14 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-13 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-12 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-11 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-10 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
Apr-09 2022 | $0.0000001619 | $0.0000001618 | $0.0000001619 | $0.0000001618 | - | - |
Apr-08 2022 | $0.0000001618 | $0.0000001613 | $0.0000001699 | $0.0000001682 | $8 | - |
Apr-07 2022 | $0.0000001682 | $0.0000001673 | $0.0000001718 | $0.0000001718 | $8 | - |
Apr-06 2022 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
Apr-05 2022 | $0.0000001718 | $0.0000001718 | $0.0000001773 | $0.0000001724 | $24 | - |
Apr-04 2022 | $0.0000001724 | $0.0000001672 | $0.000000175 | $0.000000175 | $33 | - |
Apr-03 2022 | $0.000000175 | $0.0000001685 | $0.0000001772 | $0.0000001689 | $10 | - |
Apr-02 2022 | $0.0000001689 | $0.0000001689 | $0.000000175 | $0.0000001716 | $49 | - |
Apr-01 2022 | $0.0000001716 | $0.0000001685 | $0.0000001723 | $0.0000001711 | $49 | - |