時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Leisure (LIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-03 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-02 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-01 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-30 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-29 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-28 2022 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
| Nov-27 2022 | $0.00002869 | $0.00002861 | $0.00002877 | $0.00002864 | - | - |
| Nov-26 2022 | $0.00002866 | $0.00002475 | $0.00002874 | $0.00002475 | $17 | - |
| Nov-25 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-24 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-23 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-22 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-21 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-20 2022 | $0.00002475 | $0.0000247 | $0.00002475 | $0.0000247 | - | - |