時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
1 分 前
Leia Games (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000029909 | $0.0000012598 | $0.0000029909 | $0.0000015202 | $0 | - |
| Oct-27 2025 | $0.0000015199 | $0.0000012498 | $0.0000035196 | $0.0000016501 | $15 | - |
| Oct-26 2025 | $0.0000016501 | $0.0000016499 | $0.0000016501 | $0.0000016499 | - | - |
| Oct-25 2025 | $0.0000016501 | $0.00000165 | $0.0000035714 | $0.0000020902 | $0 | - |
| Oct-24 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-23 2025 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Oct-22 2025 | $0.0000020902 | $0.0000020902 | $0.0000020913 | $0.0000020911 | - | - |
| Oct-21 2025 | $0.0000020911 | $0.0000020003 | $0.0000020916 | $0.0000020108 | $7 | - |
| Oct-20 2025 | $0.0000020107 | $0.0000019603 | $0.0000024912 | $0.0000019609 | $7 | - |
| Oct-19 2025 | $0.0000019613 | $0.0000014205 | $0.000002491 | $0.0000014205 | $10 | - |
| Oct-18 2025 | $0.0000014205 | $0.0000014203 | $0.0000014206 | $0.0000014205 | - | - |
| Oct-17 2025 | $0.0000014205 | $0.0000013511 | $0.0000014209 | $0.0000013511 | $1 | - |
| Oct-16 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-15 2025 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Oct-14 2025 | $0.0000013511 | $0.0000013508 | $0.0000013515 | $0.0000013513 | - | - |