時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
Leia Games (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001299 | $0.000001299 | $0.000001299 | $0.000001299 | - | - |
| Nov-17 2025 | $0.000001299 | $0.0000012987 | $0.0000012993 | $0.0000012993 | - | - |
| Nov-16 2025 | $0.0000012994 | $0.0000009994 | $0.0000012994 | $0.0000009994 | $0 | - |
| Nov-15 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-14 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-13 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-12 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-11 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-10 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-09 2025 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Nov-08 2025 | $0.0000009994 | $0.0000009992 | $0.0000009996 | $0.0000009995 | - | - |
| Nov-07 2025 | $0.0000009998 | $0.0000009992 | $0.0000014997 | $0.0000014997 | $2 | - |
| Nov-06 2025 | $0.0000019892 | $0.0000004899 | $0.0000019897 | $0.0000014904 | $183 | - |
| Nov-05 2025 | $0.0000014904 | $0.0000010002 | $0.0000014904 | $0.0000010002 | $2 | - |
| Nov-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |