時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
38 秒 前
Leia Games (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005574 | $0.00000036 | $0.0000006246 | $0.00000036 | $39 | - |
| Jun-21 2025 | $0.00000036 | $0.00000032 | $0.0000004801 | $0.00000033 | $6 | - |
| Jun-20 2025 | $0.00000033 | $0.0000003299 | $0.00000048 | $0.00000034 | $5 | - |
| Jun-19 2025 | $0.00000034 | $0.00000034 | $0.0000007603 | $0.0000007603 | $2 | - |
| Jun-18 2025 | $0.0000007603 | $0.0000006749 | $0.0000007684 | $0.0000006749 | $0 | - |
| Jun-17 2025 | $0.0000006749 | $0.00000033 | $0.0000006749 | $0.0000005778 | $5 | - |
| Jun-16 2025 | $0.0000005632 | $0.0000005626 | $0.0000006549 | $0.0000006542 | $13 | - |
| Jun-15 2025 | $0.0000006534 | $0.0000004962 | $0.0000006534 | $0.0000005516 | $14 | - |
| Jun-14 2025 | $0.0000005516 | $0.0000004187 | $0.000000573 | $0.0000004249 | $0 | - |
| Jun-13 2025 | $0.0000004249 | $0.0000003776 | $0.000000947 | $0.0000008762 | $79 | - |
| Jun-12 2025 | $0.0000008762 | $0.0000008762 | $0.0000016248 | $0.0000016087 | $0 | - |
| Jun-11 2025 | $0.0000016375 | $0.0000009206 | $0.0000016451 | $0.0000013604 | $112 | - |
| Jun-10 2025 | $0.0000013605 | $0.0000009155 | $0.0000018337 | $0.0000009269 | $229 | - |
| Jun-09 2025 | $0.0000009269 | $0.0000007983 | $0.000001057 | $0.0000008268 | $30 | - |
| Jun-08 2025 | $0.0000008296 | $0.0000008296 | $0.0000012723 | $0.0000011388 | $82 | - |