時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Leia Games (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000019802 | $0.0000012697 | $0.0000019901 | $0.0000014298 | $54 | - |
| Aug-19 2025 | $0.0000014302 | $0.0000006498 | $0.0000022309 | $0.0000022309 | $321 | - |
| Aug-18 2025 | $0.0000022309 | $0.0000022309 | $0.0000022316 | $0.0000022314 | - | - |
| Aug-17 2025 | $0.0000022312 | $0.0000012206 | $0.0000022317 | $0.0000012211 | $0 | - |
| Aug-16 2025 | $0.0000012208 | $0.0000010207 | $0.0000029826 | $0.0000010207 | $0 | - |
| Aug-15 2025 | $0.0000010206 | $0.0000007504 | $0.0000019709 | $0.0000009999 | $25 | - |
| Aug-14 2025 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | - |
| Aug-13 2025 | $0.0000009999 | $0.0000009999 | $0.0000009999 | $0.0000009999 | - | - |
| Aug-12 2025 | $0.0000009999 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Aug-11 2025 | $0.0000010001 | $0.0000007498 | $0.0000010002 | $0.00000075 | $0 | - |
| Aug-10 2025 | $0.0000007502 | $0.0000007499 | $0.0000010504 | $0.0000010502 | $0 | - |
| Aug-09 2025 | $0.0000010503 | $0.0000010499 | $0.0000010504 | $0.0000010504 | $3 | - |
| Aug-08 2025 | $0.0000010504 | $0.0000010504 | $0.0000010504 | $0.0000010504 | - | - |
| Aug-07 2025 | $0.0000010503 | $0.0000010501 | $0.0000010508 | $0.0000010502 | $1 | - |
| Aug-06 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | - | - |