時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Leia Games (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015499 | $0.0000015499 | $0.0000015499 | $0.0000015499 | - | - |
| Sep-08 2025 | $0.0000015499 | $0.0000015497 | $0.0000015502 | $0.0000015499 | - | - |
| Sep-07 2025 | $0.0000015501 | $0.0000008298 | $0.0000015501 | $0.0000008301 | $1 | - |
| Sep-06 2025 | $0.0000008301 | $0.00000083 | $0.0000019903 | $0.0000019903 | $3 | - |
| Sep-05 2025 | $0.0000019903 | $0.0000019899 | $0.0000019904 | $0.0000019904 | - | - |
| Sep-04 2025 | $0.0000019901 | $0.0000007001 | $0.0000019906 | $0.0000018006 | $34 | - |
| Sep-03 2025 | $0.0000018006 | $0.0000015502 | $0.0000018007 | $0.0000015502 | $1 | - |
| Sep-02 2025 | $0.0000015502 | $0.0000015498 | $0.0000015507 | $0.0000015499 | - | - |
| Sep-01 2025 | $0.00000155 | $0.0000015498 | $0.0000018506 | $0.0000018506 | $7 | - |
| Aug-31 2025 | $0.0000018502 | $0.0000018498 | $0.0000021006 | $0.0000021006 | $0 | - |
| Aug-30 2025 | $0.0000021003 | $0.0000015998 | $0.0000021003 | $0.0000019001 | $10 | - |
| Aug-29 2025 | $0.0000019001 | $0.00000159 | $0.0000019003 | $0.00000159 | $10 | - |
| Aug-28 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | - | - |
| Aug-27 2025 | $0.00000159 | $0.0000015898 | $0.0000015903 | $0.0000015901 | - | - |
| Aug-26 2025 | $0.0000015903 | $0.0000015898 | $0.0000019707 | $0.0000019707 | $0 | - |