時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-03 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-02 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
May-01 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-30 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-29 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-28 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-27 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Apr-26 2024 | $0.0000001617 | $0.0000001617 | $0.0000001648 | $0.0000001622 | $5 | - |
Apr-25 2024 | $0.0000001622 | $0.0000001618 | $0.0000001622 | $0.0000001618 | $12 | - |
Apr-24 2024 | $0.0000001618 | $0.0000001618 | $0.000000163 | $0.000000163 | $12 | - |
Apr-23 2024 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Apr-22 2024 | $0.000000163 | $0.0000001552 | $0.000000163 | $0.0000001552 | $31 | - |
Apr-21 2024 | $0.0000001552 | $0.0000001481 | $0.0000001552 | $0.0000001481 | $0 | - |
Apr-20 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |