時価総額 $2.24T
0.89%
ボリューム24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
硬貨
28.492
+4
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-25 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-24 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-23 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-22 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-21 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-20 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-19 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-18 2024 | $0.00183506 | $0.00182722 | $0.00183506 | $0.00182722 | $99 | - |
Feb-17 2024 | $0.00182722 | $0.00182722 | $0.00182722 | $0.00182722 | - | - |
Feb-16 2024 | $0.00182722 | $0.00182722 | $0.00183298 | $0.00183298 | $1 | - |
Feb-15 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
Feb-14 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
Feb-13 2024 | $0.00183298 | $0.00183096 | $0.00183298 | $0.00183096 | $2 | - |
Feb-12 2024 | $0.00183096 | $0.00183096 | $0.00183096 | $0.00183096 | $7 | - |