時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
40 秒 前
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00021299 | $0.00019964 | $0.00021299 | $0.00019964 | - | - |
| Oct-23 2025 | $0.00019964 | $0.00016209 | $0.000313 | $0.00016209 | $3,047 | - |
| Oct-22 2025 | $0.00016209 | $0.00016209 | $0.00016767 | $0.00016724 | - | - |
| Oct-21 2025 | $0.00016582 | $0.00016455 | $0.00017197 | $0.00017197 | - | - |
| Oct-20 2025 | $0.00017197 | $0.00017184 | $0.00017296 | $0.00017296 | - | - |
| Oct-19 2025 | $0.00017296 | $0.000172 | $0.00017296 | $0.00017226 | - | - |
| Oct-18 2025 | $0.00017226 | $0.00017124 | $0.00017226 | $0.00017124 | - | - |
| Oct-17 2025 | $0.00017124 | $0.00017015 | $0.00017228 | $0.00017102 | - | - |
| Oct-16 2025 | $0.00017111 | $0.00017111 | $0.00018452 | $0.00018452 | $185 | - |
| Oct-15 2025 | $0.00018452 | $0.00018442 | $0.00018868 | $0.00018868 | - | - |
| Oct-14 2025 | $0.00018868 | $0.00017517 | $0.00018868 | $0.00017556 | - | - |
| Oct-13 2025 | $0.00017556 | $0.00017556 | $0.00017607 | $0.00017607 | - | - |
| Oct-12 2025 | $0.00017607 | $0.00017486 | $0.0001775 | $0.00017737 | - | - |
| Oct-11 2025 | $0.00017572 | $0.00017572 | $0.00017778 | $0.00017778 | - | - |
| Oct-10 2025 | $0.00017778 | $0.00017778 | $0.00017828 | $0.00017828 | - | - |