時価総額 $2.51T
-3.36%
ボリューム24h $183.33B
-19.69%
BTC % 54.35%
-0.66%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00006411 | $0.00006409 | $0.00006411 | $0.00006409 | - | - |
| Mar-05 2026 | $0.00006409 | $0.0000637 | $0.00006409 | $0.00006394 | - | - |
| Mar-04 2026 | $0.00006394 | $0.00006348 | $0.0000646 | $0.0000646 | - | - |
| Mar-03 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Mar-02 2026 | $0.0000646 | $0.00006404 | $0.0000646 | $0.00006454 | - | - |
| Mar-01 2026 | $0.00006454 | $0.00006454 | $0.00006548 | $0.00006548 | - | - |
| Feb-28 2026 | $0.00006548 | $0.00006548 | $0.00006573 | $0.00006573 | - | - |
| Feb-27 2026 | $0.00006577 | $0.00006577 | $0.00006587 | $0.00006587 | $3 | - |
| Feb-26 2026 | $0.00006587 | $0.0000657 | $0.0000671 | $0.0000671 | - | - |
| Feb-25 2026 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | - |
| Feb-24 2026 | $0.0000671 | $0.0000671 | $0.00006742 | $0.00006742 | $0 | - |
| Feb-23 2026 | $0.00006742 | $0.00006711 | $0.00006742 | $0.00006711 | - | - |
| Feb-22 2026 | $0.00006711 | $0.00006711 | $0.00006724 | $0.00006724 | - | - |
| Feb-21 2026 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | - | - |
| Feb-20 2026 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | - | - |