時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009676 | $0.00009627 | $0.00009742 | $0.00009627 | - | - |
| Dec-16 2025 | $0.00009627 | $0.00009627 | $0.00009762 | $0.00009762 | - | - |
| Dec-15 2025 | $0.00009762 | $0.00009676 | $0.00009762 | $0.00009676 | - | - |
| Dec-14 2025 | $0.00009676 | $0.00009676 | $0.00009735 | $0.00009735 | - | - |
| Dec-13 2025 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | - | - |
| Dec-12 2025 | $0.00009735 | $0.0000965 | $0.00009936 | $0.0000965 | - | - |
| Dec-11 2025 | $0.0000965 | $0.0000965 | $0.00009807 | $0.00009769 | - | - |
| Dec-10 2025 | $0.00009769 | $0.00009626 | $0.00009769 | $0.00009626 | - | - |
| Dec-09 2025 | $0.00009626 | $0.00009626 | $0.00009679 | $0.00009667 | - | - |
| Dec-08 2025 | $0.00009559 | $0.00009509 | $0.00009598 | $0.00009522 | - | - |
| Dec-07 2025 | $0.00009522 | $0.00009522 | $0.00009532 | $0.00009532 | - | - |
| Dec-06 2025 | $0.00009532 | $0.00009532 | $0.00009688 | $0.00009688 | - | - |
| Dec-05 2025 | $0.00009688 | $0.00009688 | $0.00009784 | $0.0000973 | - | - |
| Dec-04 2025 | $0.0000973 | $0.00009022 | $0.0000973 | $0.00009022 | - | - |
| Dec-03 2025 | $0.00009022 | $0.00008998 | $0.00009211 | $0.00009202 | - | - |