時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020177 | $0.00019668 | $0.00020566 | $0.00019668 | - | - |
| Aug-17 2025 | $0.00019938 | $0.00018475 | $0.00019938 | $0.00018475 | - | - |
| Aug-16 2025 | $0.00018475 | $0.0001615 | $0.00018475 | $0.0001615 | $194 | - |
| Aug-15 2025 | $0.0001615 | $0.00013989 | $0.0001615 | $0.00014016 | - | - |
| Aug-14 2025 | $0.00014016 | $0.00014016 | $0.00018656 | $0.00018355 | - | - |
| Aug-13 2025 | $0.00018355 | $0.00018355 | $0.00022408 | $0.00022305 | - | - |
| Aug-12 2025 | $0.00021791 | $0.00016665 | $0.00022888 | $0.00022888 | $698 | - |
| Aug-11 2025 | $0.00022888 | $0.00022888 | $0.00023628 | $0.00023229 | - | - |
| Aug-10 2025 | $0.00023229 | $0.0002312 | $0.00023554 | $0.00023379 | - | - |
| Aug-09 2025 | $0.00022974 | $0.00022269 | $0.00022974 | $0.0002234 | - | - |
| Aug-08 2025 | $0.0002234 | $0.00021943 | $0.0002234 | $0.00021943 | - | - |
| Aug-07 2025 | $0.00021943 | $0.00021439 | $0.00021955 | $0.00021439 | - | - |
| Aug-06 2025 | $0.00021439 | $0.00017929 | $0.00021612 | $0.00019821 | - | - |
| Aug-05 2025 | $0.00019821 | $0.00019771 | $0.00020866 | $0.00020866 | - | - |
| Aug-04 2025 | $0.00020866 | $0.00020319 | $0.00021225 | $0.00020319 | $40 | - |