時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018898 | $0.00018898 | $0.00019067 | $0.00019053 | - | - |
| Sep-08 2025 | $0.00019053 | $0.00019053 | $0.00019076 | $0.00019063 | - | - |
| Sep-07 2025 | $0.00019063 | $0.00019063 | $0.00019089 | $0.00019089 | - | - |
| Sep-06 2025 | $0.00019089 | $0.00019089 | $0.0001964 | $0.00019597 | - | - |
| Sep-05 2025 | $0.00019597 | $0.00019597 | $0.00019671 | $0.00019671 | - | - |
| Sep-04 2025 | $0.00019671 | $0.00019671 | $0.0001982 | $0.0001982 | - | - |
| Sep-03 2025 | $0.0001982 | $0.0001982 | $0.00020039 | $0.00020039 | - | - |
| Sep-02 2025 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |
| Sep-01 2025 | $0.00020039 | $0.00020039 | $0.00020165 | $0.00020165 | - | - |
| Aug-31 2025 | $0.00020165 | $0.00020165 | $0.00020304 | $0.00020304 | - | - |
| Aug-30 2025 | $0.00020304 | $0.00020304 | $0.00020852 | $0.00020816 | - | - |
| Aug-29 2025 | $0.00020816 | $0.00020816 | $0.00020887 | $0.00020819 | - | - |
| Aug-28 2025 | $0.00020819 | $0.00020819 | $0.00021355 | $0.00021355 | - | - |
| Aug-27 2025 | $0.00021355 | $0.00021355 | $0.00021962 | $0.00021962 | - | - |
| Aug-26 2025 | $0.00021962 | $0.00021962 | $0.00022506 | $0.00022506 | - | - |