時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
Legend (LEGEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018448 | $0.00018448 | $0.00018499 | $0.00018499 | - | - |
| Oct-03 2025 | $0.00018499 | $0.00017936 | $0.00018499 | $0.00017936 | - | - |
| Oct-02 2025 | $0.00017936 | $0.00017868 | $0.00017936 | $0.00017881 | - | - |
| Oct-01 2025 | $0.00017881 | $0.00017864 | $0.00017889 | $0.00017864 | - | - |
| Sep-30 2025 | $0.00017864 | $0.00017549 | $0.00017914 | $0.00017549 | - | - |
| Sep-29 2025 | $0.00017549 | $0.00017474 | $0.00017553 | $0.00017474 | - | - |
| Sep-28 2025 | $0.00017474 | $0.00017474 | $0.00017636 | $0.00017636 | - | - |
| Sep-27 2025 | $0.00017615 | $0.00017605 | $0.00017748 | $0.00017701 | $17 | - |
| Sep-26 2025 | $0.00017701 | $0.00017684 | $0.00017701 | $0.00017684 | - | - |
| Sep-25 2025 | $0.00017684 | $0.00017636 | $0.00017711 | $0.00017711 | - | - |
| Sep-24 2025 | $0.00017679 | $0.00017497 | $0.00017679 | $0.00017497 | - | - |
| Sep-23 2025 | $0.00017497 | $0.00017497 | $0.00017854 | $0.00017854 | - | - |
| Sep-22 2025 | $0.00017854 | $0.00017854 | $0.00018372 | $0.00018372 | $88 | - |
| Sep-21 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | - |
| Sep-20 2025 | $0.00018334 | $0.00018332 | $0.00018689 | $0.00018689 | - | - |