時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
LegalX (LEGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010754 | $0.00010754 | $0.00011926 | $0.00011926 | - | - |
| Jun-21 2025 | $0.00011926 | $0.00011926 | $0.00012041 | $0.00012041 | - | - |
| Jun-20 2025 | $0.00012041 | $0.00012041 | $0.00012584 | $0.00012332 | - | - |
| Jun-19 2025 | $0.00012332 | $0.0001221 | $0.00012332 | $0.0001221 | - | - |
| Jun-18 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-17 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-16 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-15 2025 | $0.0001221 | $0.0001221 | $0.00012557 | $0.00012557 | - | - |
| Jun-14 2025 | $0.00012557 | $0.00012537 | $0.00012557 | $0.00012537 | - | - |
| Jun-13 2025 | $0.00012439 | $0.00012439 | $0.00014162 | $0.00014162 | - | - |
| Jun-12 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | - | - |
| Jun-11 2025 | $0.00014162 | $0.0001332 | $0.00014214 | $0.0001332 | - | - |
| Jun-10 2025 | $0.0001332 | $0.00012224 | $0.0001332 | $0.00012224 | - | - |
| Jun-09 2025 | $0.00012224 | $0.00012224 | $0.00012607 | $0.00012607 | - | - |
| Jun-08 2025 | $0.00012607 | $0.00012607 | $0.00013647 | $0.00013647 | - | - |