時価総額 $3.46T
-1.49%
ボリューム24h $191.61B
-28.96%
BTC % 59.16%
1.23%
ETH % 8.61%
-2.78%
硬貨
31.868
+4
取引所
885
最後の更新
28 秒 前
LegalX (LEGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00016435 | $0.00014329 | $0.00016435 | $0.00014329 | $3,181 | - |
| May-15 2025 | $0.00014329 | $0.00014321 | $0.00015081 | $0.00015081 | - | - |
| May-14 2025 | $0.00015081 | $0.00015081 | $0.00016751 | $0.00016289 | - | - |
| May-13 2025 | $0.00016289 | $0.00015467 | $0.00016289 | $0.00015888 | - | - |
| May-12 2025 | $0.00015888 | $0.00015888 | $0.00018224 | $0.00016512 | - | - |
| May-11 2025 | $0.00016512 | $0.00016512 | $0.00017975 | $0.00017975 | - | - |
| May-10 2025 | $0.00017975 | $0.00017503 | $0.00018683 | $0.00017503 | - | - |
| May-09 2025 | $0.00017503 | $0.0001735 | $0.00018461 | $0.0001735 | $2,196 | - |
| May-08 2025 | $0.00017196 | $0.00013624 | $0.00017196 | $0.00013632 | - | - |
| May-07 2025 | $0.00013712 | $0.00013144 | $0.00013712 | $0.00013144 | $887 | - |
| May-06 2025 | $0.00013144 | $0.00013144 | $0.00013928 | $0.00013928 | - | - |
| May-05 2025 | $0.00013928 | $0.00013928 | $0.00014293 | $0.00014293 | $238 | - |
| May-04 2025 | $0.00014293 | $0.00014293 | $0.00014801 | $0.00014608 | - | - |
| May-03 2025 | $0.00014608 | $0.00014608 | $0.00014809 | $0.00014809 | - | - |
| May-02 2025 | $0.00014809 | $0.00013978 | $0.00014809 | $0.00013978 | - | - |