時価総額 $4.13T
-0.89%
ボリューム24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
Legacy Token (LGCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.9294 | $1.9098 | $1.9350 | $1.9151 | $5,270,534 | $204,787,574 |
| Sep-07 2025 | $1.9157 | $1.9099 | $1.9181 | $1.9143 | $6,450,389 | $203,332,811 |
| Sep-06 2025 | $1.9114 | $1.9078 | $1.9159 | $1.9099 | $4,880,153 | $202,882,211 |
| Sep-05 2025 | $1.9095 | $1.8745 | $1.9124 | $1.8760 | $5,999,914 | $202,674,312 |
| Sep-04 2025 | $1.8906 | $1.8851 | $1.9257 | $1.9257 | $4,305,634 | $200,675,228 |
| Sep-03 2025 | $1.9143 | $1.9131 | $1.9345 | $1.9345 | $5,221,612 | $203,184,698 |
| Sep-02 2025 | $1.9360 | $1.8923 | $1.9360 | $1.8967 | $5,361,208 | $205,494,780 |
| Sep-01 2025 | $1.8978 | $1.8868 | $1.9051 | $1.8953 | $5,666,228 | $201,440,286 |
| Aug-31 2025 | $1.8961 | $1.8939 | $1.9044 | $1.9003 | $6,031,323 | $201,257,017 |
| Aug-30 2025 | $1.8993 | $1.8900 | $1.8993 | $1.8946 | $5,519,915 | $201,600,214 |
| Aug-29 2025 | $1.8963 | $1.8948 | $1.9026 | $1.8988 | $5,416,933 | $201,272,659 |
| Aug-28 2025 | $1.8986 | $1.8953 | $1.9031 | $1.9002 | $5,062,846 | $201,522,497 |
| Aug-27 2025 | $1.8982 | $1.8544 | $1.9012 | $1.8573 | $5,409,930 | $201,477,255 |
| Aug-26 2025 | $1.8588 | $1.8062 | $1.8601 | $1.8068 | $5,654,598 | $197,292,694 |
| Aug-25 2025 | $1.8077 | $1.7919 | $1.8204 | $1.7991 | $5,593,044 | $191,869,010 |