時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Legacy Token (LGCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.8019 | $1.7967 | $1.8283 | $1.8203 | $5,739,046 | $191,254,904 |
| Jun-20 2025 | $1.8235 | $1.8190 | $1.8382 | $1.8232 | $8,751,159 | $193,545,626 |
| Jun-19 2025 | $1.8223 | $1.8187 | $1.8280 | $1.8266 | $7,001,306 | $193,425,163 |
| Jun-18 2025 | $1.8268 | $1.8222 | $1.8333 | $1.8249 | $5,715,017 | $193,899,293 |
| Jun-17 2025 | $1.8258 | $1.8198 | $1.8317 | $1.8247 | $6,383,516 | $193,793,778 |
| Jun-16 2025 | $1.8364 | $1.8052 | $1.8961 | $1.8124 | $6,139,375 | $194,921,169 |
| Jun-15 2025 | $1.8160 | $1.8141 | $1.8244 | $1.8244 | $7,693,408 | $192,752,760 |
| Jun-14 2025 | $1.8227 | $1.8184 | $1.8375 | $1.8247 | $7,578,116 | $193,462,243 |
| Jun-13 2025 | $1.8261 | $1.8119 | $1.8442 | $1.8307 | $7,730,971 | $193,823,343 |
| Jun-12 2025 | $1.8313 | $1.8261 | $1.8533 | $1.8427 | $6,613,358 | $194,375,102 |
| Jun-11 2025 | $1.8425 | $1.8393 | $1.8620 | $1.8608 | $6,882,098 | $195,569,415 |
| Jun-10 2025 | $1.8652 | $1.8240 | $1.8863 | $1.8649 | $6,472,335 | $197,973,179 |
| Jun-09 2025 | $1.8643 | $1.8113 | $1.8643 | $1.8179 | $8,000,904 | $197,880,175 |
| Jun-08 2025 | $1.8192 | $1.8154 | $1.8365 | $1.8261 | $8,751,815 | $193,094,975 |
| Jun-07 2025 | $1.8320 | $1.8320 | $1.8371 | $1.8326 | $7,410,386 | $194,457,858 |