時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Legacy Token (LGCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.044506 | $0.043269 | $0.05168 | $0.050781 | $478,956 | $4,723,873 |
| Dec-23 2025 | $0.051423 | $0.047774 | $0.080734 | $0.080429 | $447,973 | $5,458,039 |
| Dec-22 2025 | $0.080212 | $0.079943 | $0.109631 | $0.109549 | $442,662 | $8,513,728 |
| Dec-21 2025 | $0.109617 | $0.109289 | $0.110705 | $0.110705 | $331,327 | $11,634,748 |
| Dec-20 2025 | $0.110397 | $0.109013 | $0.111043 | $0.109047 | $526,147 | $11,717,478 |
| Dec-19 2025 | $0.109387 | $0.108935 | $0.129754 | $0.129044 | $955,975 | $11,610,284 |
| Dec-18 2025 | $0.12915 | $0.12915 | $0.150913 | $0.149928 | $997,679 | $13,707,935 |
| Dec-17 2025 | $0.151837 | $0.151837 | $0.158973 | $0.156445 | $826,276 | $16,115,925 |
| Dec-16 2025 | $0.156511 | $0.15405 | $0.184736 | $0.184736 | $1,126,307 | $16,612,039 |
| Dec-15 2025 | $0.192786 | $0.192786 | $0.223041 | $0.222157 | $1,171,460 | $20,462,248 |
| Dec-14 2025 | $0.22185 | $0.221617 | $0.247618 | $0.244894 | $1,112,689 | $23,547,105 |
| Dec-13 2025 | $0.244007 | $0.243915 | $0.34107 | $0.33533 | $1,770,545 | $25,898,806 |
| Dec-12 2025 | $0.338772 | $0.324723 | $0.366555 | $0.334372 | $1,806,792 | $35,957,172 |
| Dec-11 2025 | $0.340713 | $0.3203 | $0.416416 | $0.414896 | $1,398,557 | $36,163,107 |
| Dec-10 2025 | $0.412178 | $0.412178 | $0.431515 | $0.429629 | $1,163,178 | $43,748,440 |