時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.2713 | $1.2581 | $1.2729 | $1.2585 | $295 | - |
| Sep-27 2024 | $1.2586 | $1.2582 | $1.3008 | $1.2772 | $1,394 | - |
| Sep-26 2024 | $1.2695 | $1.2099 | $1.2785 | $1.2099 | $119 | - |
| Sep-25 2024 | $1.2108 | $1.2097 | $1.2782 | $1.2782 | $2,281 | - |
| Sep-24 2024 | $1.2856 | $1.2368 | $1.2856 | $1.2368 | $119 | - |
| Sep-23 2024 | $1.2370 | $1.1970 | $1.2372 | $1.1998 | $1,515 | - |
| Sep-22 2024 | $1.2011 | $1.1924 | $1.2213 | $1.2209 | $2,638 | - |
| Sep-21 2024 | $1.2044 | $1.1869 | $1.2054 | $1.2054 | $1,397 | - |
| Sep-20 2024 | $1.2051 | $1.1611 | $1.2074 | $1.1613 | $2,742 | - |
| Sep-19 2024 | $1.1615 | $1.0952 | $1.1615 | $1.0952 | $4,419 | - |
| Sep-18 2024 | $1.0944 | $1.0929 | $1.1258 | $1.1255 | $2,355 | - |
| Sep-17 2024 | $1.1255 | $1.0867 | $1.1255 | $1.0877 | $3,587 | - |
| Sep-16 2024 | $1.0873 | $1.0873 | $1.1106 | $1.1106 | $2,031 | - |
| Sep-15 2024 | $1.1176 | $1.1176 | $1.1566 | $1.1516 | $972 | - |
| Sep-14 2024 | $1.1516 | $1.1513 | $1.1752 | $1.1701 | $2,846 | - |