時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
LeetSwap (LEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-03 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-02 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-01 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
| Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
| Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
| Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
| Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
| Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
| Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |