時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Ledgity (LTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00185795 | $0.00185795 | $0.00185795 | $0.00185795 | - | - |
| Aug-15 2022 | $0.00185795 | $0.00185795 | $0.00185795 | $0.00185795 | - | - |
| Aug-14 2022 | $0.00185795 | $0.00185795 | $0.00185803 | $0.00185803 | - | - |
| Aug-13 2022 | $0.00185813 | $0.00185669 | $0.00185814 | $0.00185739 | - | - |
| Aug-12 2022 | $0.00185734 | $0.00185648 | $0.00185836 | $0.00185742 | - | - |
| Aug-11 2022 | $0.00185742 | $0.0018565 | $0.00185859 | $0.00185775 | - | - |
| Aug-10 2022 | $0.00185778 | $0.00185667 | $0.00186402 | $0.00186315 | - | - |
| Aug-09 2022 | $0.0018632 | $0.00185707 | $0.00186383 | $0.00185816 | $14 | - |
| Aug-08 2022 | $0.00185805 | $0.00185709 | $0.00186516 | $0.00186448 | - | - |
| Aug-07 2022 | $0.00186445 | $0.00186408 | $0.00186686 | $0.00186592 | $23 | - |
| Aug-06 2022 | $0.00186565 | $0.00185664 | $0.00187535 | $0.00187504 | $116 | - |
| Aug-05 2022 | $0.00187498 | $0.00187373 | $0.0018756 | $0.00187488 | - | - |
| Aug-04 2022 | $0.00187488 | $0.00185682 | $0.00187577 | $0.00185754 | $47 | - |
| Aug-03 2022 | $0.0018576 | $0.00185691 | $0.00186305 | $0.0018624 | - | - |
| Aug-02 2022 | $0.00186232 | $0.00186175 | $0.00187905 | $0.00187796 | - | - |