時価総額 $2.47T
1.67%
ボリューム24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.014493 | $0.014473 | $0.014549 | $0.014549 | $1,984 | - |
Jul-14 2023 | $0.01849 | $0.015414 | $0.018562 | $0.015414 | $8,871 | - |
Jul-13 2023 | $0.016322 | $0.012435 | $0.021386 | $0.013992 | $14,502 | - |
Jul-12 2023 | $0.013977 | $0.00979381 | $0.021018 | $0.012245 | $13,534 | - |
Jul-11 2023 | $0.01365 | $0.00362166 | $0.021439 | $0.00362166 | $10,155 | - |