時価総額 $2.15T
1.58%
ボリューム24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Learning Block (LBLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-12 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-11 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-10 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-09 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-08 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-07 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-06 2023 | $0.00001025 | $0.0000099702 | $0.0000137 | $0.00001053 | $1 | - |
| Jun-05 2023 | $0.00001053 | $0.0000008114 | $0.00002074 | $0.0000047365 | $10 | - |
| Jun-04 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-03 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-02 2023 | $0.0000047365 | $0.0000046822 | $0.0000047531 | $0.000004701 | - | - |
| Jun-01 2023 | $0.0000047013 | $0.0000046228 | $0.0000056629 | $0.0000056513 | $6 | - |
| May-31 2023 | $0.0000056519 | $0.0000046128 | $0.000005653 | $0.0000047125 | $3 | - |
| May-30 2023 | $0.0000047124 | $0.0000047124 | $0.0000065547 | $0.0000051048 | $13 | - |