時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
57 秒 前
LEAP Token (LEAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-20 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-19 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-18 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-17 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-16 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-15 2022 | $0.069984 | $0.068751 | $0.071013 | $0.068954 | - | - |
| Nov-14 2022 | $0.068947 | $0.064976 | $0.071506 | $0.067527 | $90 | - |
| Nov-13 2022 | $0.067512 | $0.06479 | $0.068513 | $0.06479 | $1,038 | - |
| Nov-12 2022 | $0.06479 | $0.064781 | $0.06479 | $0.064781 | - | - |
| Nov-11 2022 | $0.064785 | $0.060815 | $0.065711 | $0.06532 | - | - |
| Nov-10 2022 | $0.065384 | $0.053358 | $0.359587 | $0.348006 | $1,029 | - |
| Nov-09 2022 | $0.348835 | $0.340317 | $0.423118 | $0.422166 | $7 | - |
| Nov-08 2022 | $0.422003 | $0.398624 | $0.50942 | $0.507196 | $903 | - |
| Nov-07 2022 | $0.507196 | $0.502501 | $0.51997 | $0.512277 | $65,460 | - |