時価総額 $2.36T
-1.63%
ボリューム24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Apr-01 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-31 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-30 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-29 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-28 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-27 2022 | $0.00061974 | $0.00059764 | $0.00062158 | $0.00059764 | - | - |
Mar-26 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-25 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-24 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-23 2022 | $0.00059764 | $0.00059764 | $0.00059909 | $0.00059909 | - | - |
Mar-22 2022 | $0.00059909 | $0.0005849 | $0.00060615 | $0.00058607 | $286 | - |
Mar-21 2022 | $0.00058607 | $0.00057281 | $0.00059045 | $0.00058676 | $301 | - |
Mar-20 2022 | $0.00058676 | $0.0005846 | $0.00064528 | $0.00064528 | - | - |
Mar-19 2022 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |