時価総額 AR$2,098.33T
1.05%
ボリューム24h AR$116.88T
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
硬貨
28.022
+17
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-14 2019 | AR$0.00209591 | AR$0.00202237 | AR$0.0021051 | AR$0.00203156 | AR$17,466 | AR$42,849,443 |
May-13 2019 | AR$0.00202237 | AR$0.0019856 | AR$0.00208671 | AR$0.0019856 | AR$16,547 | AR$41,816,195 |
May-12 2019 | AR$0.00318063 | AR$0.00292324 | AR$0.00337368 | AR$0.00301517 | AR$919 | AR$63,463,837 |
May-11 2019 | AR$0.00302436 | AR$0.00227057 | AR$0.00323579 | AR$0.0026015 | AR$5,516 | AR$54,796,140 |
May-10 2019 | AR$0.0026015 | AR$0.0019856 | AR$0.00261988 | AR$0.00200398 | AR$41,367 | AR$42,171,949 |
May-09 2019 | AR$0.0018569 | AR$0.00183851 | AR$0.00250038 | AR$0.00244523 | AR$3,677 | AR$51,602,632 |
May-08 2019 | AR$0.00245442 | AR$0.00220622 | AR$0.00273939 | AR$0.0022246 | AR$10,112 | AR$46,900,620 |
May-07 2019 | AR$0.00193963 | AR$0.00188448 | AR$0.00199479 | AR$0.00190286 | - | AR$40,017,205 |
May-06 2019 | AR$0.00191205 | AR$0.00191205 | AR$0.00246361 | AR$0.00246361 | - | AR$51,922,534 |
May-05 2019 | AR$0.00242684 | AR$0.0021051 | AR$0.0024728 | AR$0.00216025 | - | AR$45,501,507 |
May-04 2019 | AR$0.00216025 | AR$0.00214187 | AR$0.00360349 | AR$0.00352076 | AR$22,062 | AR$74,204,465 |
May-03 2019 | AR$0.00219703 | AR$0.00205914 | AR$0.00226137 | AR$0.0022338 | AR$8,273 | AR$47,011,850 |
May-02 2019 | AR$0.00221541 | AR$0.00220622 | AR$0.00259231 | AR$0.00254634 | AR$30,336 | AR$53,724,283 |
May-01 2019 | AR$0.00254634 | AR$0.00182013 | AR$0.00270262 | AR$0.00267504 | AR$44,124 | AR$56,302,806 |
Apr-30 2019 | AR$0.00266585 | AR$0.002482 | AR$0.00317144 | AR$0.002482 | AR$12,870 | AR$52,309,543 |
LeafCoin(LEAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2595 ARS.