時価総額 $2.28T
0.66%
ボリューム24h $125.14B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
硬貨
28.026
+15
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-13 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-12 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-11 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-10 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-09 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-08 2023 | $0.00004236 | $0.00004235 | $0.00004236 | $0.00004235 | - | - |
| Jun-07 2023 | $0.00004236 | $0.00004173 | $0.00004598 | $0.00004598 | $30 | - |
| Jun-06 2023 | $0.00004598 | $0.00004548 | $0.00004624 | $0.00004578 | - | - |
| Jun-05 2023 | $0.00004578 | $0.00004511 | $0.00005173 | $0.00005173 | $7 | - |
| Jun-04 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-03 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-02 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-01 2023 | $0.00005173 | $0.00005154 | $0.00005222 | $0.00005211 | - | - |
| May-31 2023 | $0.00005212 | $0.00005187 | $0.00007879 | $0.00007879 | $819 | - |