時価総額 $3.30T
-2.2%
ボリューム24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
LCG (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-08 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-07 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-06 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-05 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-04 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-03 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-02 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-01 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-31 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-30 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-29 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-28 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-27 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-26 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |