時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-11 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-10 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-09 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-08 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-07 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
Dec-06 2023 | $0.00006297 | $0.00006295 | $0.00006298 | $0.00006296 | - | - |
Dec-05 2023 | $0.00006751 | $0.00006732 | $0.00006751 | $0.00006732 | $0 | - |
Dec-04 2023 | $0.00006732 | $0.0000673 | $0.00006732 | $0.0000673 | - | - |
Dec-03 2023 | $0.00006729 | $0.00006729 | $0.00010343 | $0.00010343 | $25 | - |
Dec-02 2023 | $0.00010343 | $0.00010342 | $0.00010343 | $0.00010342 | - | - |
Dec-01 2023 | $0.00010345 | $0.00010341 | $0.00013247 | $0.00013247 | $25 | - |
Nov-30 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
Nov-29 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
Nov-28 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |