時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
LBViVi (LBVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-11 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-10 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-09 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-08 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-07 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-06 2023 | $0.00006297 | $0.00006295 | $0.00006298 | $0.00006296 | - | - |
| Dec-05 2023 | $0.00006751 | $0.00006732 | $0.00006751 | $0.00006732 | $0 | - |
| Dec-04 2023 | $0.00006732 | $0.0000673 | $0.00006732 | $0.0000673 | - | - |
| Dec-03 2023 | $0.00006729 | $0.00006729 | $0.00010343 | $0.00010343 | $25 | - |
| Dec-02 2023 | $0.00010343 | $0.00010342 | $0.00010343 | $0.00010342 | - | - |
| Dec-01 2023 | $0.00010345 | $0.00010341 | $0.00013247 | $0.00013247 | $25 | - |
| Nov-30 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-29 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-28 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |