時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Lazaruscoin (LAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017912 | $0.00017243 | $0.00026047 | $0.00026047 | $9 | - |
| May-18 2022 | $0.00026049 | $0.00017474 | $0.00031533 | $0.0002563 | - | - |
| May-17 2022 | $0.00025626 | $0.00015875 | $0.00025733 | $0.00017334 | - | - |
| May-16 2022 | $0.00017265 | $0.00016985 | $0.00031183 | $0.00030604 | - | - |
| May-15 2022 | $0.00030604 | $0.00016795 | $0.00030604 | $0.00017379 | - | - |
| May-14 2022 | $0.00017245 | $0.00014648 | $0.0001898 | $0.00014681 | - | - |
| May-13 2022 | $0.00016974 | $0.00016075 | $0.00018025 | $0.00017194 | - | - |
| May-12 2022 | $0.00017115 | $0.00016413 | $0.00018131 | $0.00017831 | - | - |
| May-11 2022 | $0.0001776 | $0.00015635 | $0.0001778 | $0.000173 | $1 | - |
| May-05 2022 | $0.00021898 | $0.00020024 | $0.00021898 | $0.00020024 | - | - |
| May-04 2022 | $0.00020052 | $0.00018446 | $0.0004942 | $0.00043404 | - | - |
| May-03 2022 | $0.00043393 | $0.00011963 | $0.00043757 | $0.00017097 | $16 | - |
| May-02 2022 | $0.00017089 | $0.00015771 | $0.00017225 | $0.00017209 | - | - |
| May-01 2022 | $0.00017244 | $0.00016543 | $0.00017609 | $0.00016543 | - | - |
| Apr-30 2022 | $0.00016599 | $0.00015495 | $0.00037661 | $0.00015495 | $1 | - |