時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-15 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-14 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-13 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-12 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-11 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-10 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-09 2025 | $0.0002597 | $0.00025685 | $0.0002597 | $0.00025685 | - | - |
Mar-08 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-07 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-06 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-05 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-04 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-03 2025 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | $6 | - |
Feb-26 2025 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | $0 | - |