時価総額 $3.25T
-0.73%
ボリューム24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Law of Attraction on Solona (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-15 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-14 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-13 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-12 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-11 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-10 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-09 2025 | $0.0002597 | $0.00025685 | $0.0002597 | $0.00025685 | - | - |
| Mar-08 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-07 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-06 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-05 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-04 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-03 2025 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | $6 | - |
| Feb-26 2025 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | $0 | - |