時価総額 $2.30T
-0.24%
ボリューム24h $70.08B
BTC % 53.31%
0.09%
ETH % 12.68%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Law of Attraction on Solona (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00534009 | $0.00506613 | $0.00553972 | $0.00552976 | $10,549 | - |
| Oct-04 2024 | $0.00562145 | $0.00513009 | $0.00604157 | $0.00594568 | $12,940 | - |
| Oct-03 2024 | $0.00615462 | $0.00566734 | $0.00629669 | $0.00617645 | $19,516 | - |
| Oct-02 2024 | $0.00640668 | $0.00607651 | $0.00693046 | $0.00668965 | $14,549 | - |
| Oct-01 2024 | $0.00671069 | $0.00614443 | $0.00940579 | $0.00908467 | $15,218 | - |
| Sep-30 2024 | $0.00974214 | $0.00968681 | $0.012381 | $0.012072 | $11,353 | - |
| Sep-29 2024 | $0.01204 | $0.010851 | $0.012166 | $0.010851 | $3,315 | - |
| Sep-28 2024 | $0.011393 | $0.01081 | $0.012042 | $0.011648 | $5,006 | - |
| Sep-27 2024 | $0.01164 | $0.010608 | $0.013497 | $0.012179 | $10,617 | - |
| Sep-26 2024 | $0.012179 | $0.012138 | $0.016218 | $0.01503 | $14,290 | - |
| Sep-25 2024 | $0.014964 | $0.013576 | $0.019385 | $0.015858 | $25,791 | - |
| Sep-24 2024 | $0.01647 | $0.01458 | $0.019439 | $0.017848 | $43,820 | - |