時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
Lavafall Finance (LAVAFALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
| Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
| Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |