時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 秒 前
LavaCake Finance (LAVAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00839697 | $0.00808054 | $0.00843585 | $0.00817263 | $107 | - |
| May-18 2022 | $0.00821908 | $0.00817074 | $0.00890947 | $0.00887197 | $105 | - |
| May-17 2022 | $0.0088726 | $0.00879571 | $0.00917596 | $0.00887568 | $10 | - |
| May-16 2022 | $0.00886737 | $0.00862942 | $0.00965195 | $0.0096464 | $33 | - |
| May-15 2022 | $0.00963871 | $0.00908853 | $0.00963871 | $0.0092932 | $9 | - |
| May-14 2022 | $0.00928371 | $0.00896371 | $0.00928371 | $0.00914568 | $5 | - |
| May-13 2022 | $0.0091464 | $0.00882884 | $0.00956294 | $0.0090104 | $36 | - |
| May-12 2022 | $0.00900725 | $0.00808125 | $0.00933105 | $0.00880826 | $340 | - |
| May-11 2022 | $0.00880959 | $0.00847911 | $0.00947715 | $0.00941754 | $65 | - |
| May-10 2022 | $0.00941937 | $0.00921465 | $0.00964344 | $0.00928652 | $40 | - |
| May-09 2022 | $0.00924688 | $0.00901027 | $0.00969552 | $0.00968936 | $133 | - |
| May-08 2022 | $0.010237 | $0.01021 | $0.010312 | $0.010215 | $4 | - |
| May-07 2022 | $0.010209 | $0.010208 | $0.010266 | $0.01024 | $4 | - |
| May-05 2022 | $0.010746 | $0.01073 | $0.01079 | $0.010743 | $1 | - |
| May-04 2022 | $0.010744 | $0.010699 | $0.01076 | $0.010748 | $1 | - |