時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Lava Financial (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-12 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-11 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-10 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-09 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-08 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-07 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-06 2022 | $0.0000007908 | $0.0000007885 | $0.0000007917 | $0.0000007904 | - | - |
| Aug-05 2022 | $0.0000007904 | $0.0000007879 | $0.0000007927 | $0.000000791 | - | - |
| Aug-04 2022 | $0.000000791 | $0.0000007879 | $0.0000007923 | $0.0000007901 | - | - |
| Aug-03 2022 | $0.0000007901 | $0.0000007883 | $0.0000007929 | $0.0000007895 | - | - |
| Aug-02 2022 | $0.0000007896 | $0.0000007859 | $0.0000007922 | $0.0000007903 | - | - |
| Aug-01 2022 | $0.0000007902 | $0.0000007862 | $0.0000007915 | $0.0000007885 | - | - |
| Jul-31 2022 | $0.0000007887 | $0.0000007878 | $0.0000007918 | $0.0000007892 | - | - |
| Jul-30 2022 | $0.0000007888 | $0.0000007881 | $0.0000007918 | $0.0000007899 | - | - |